TSXV, KDA End of Day and Historical Stock Data [Kda Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, KDA:

22 Aug 2025

LAST: 0.2650	CHANGE: 0.01	OPEN: 0.2600	HIGH: 0.2650	ASK: 0.0000	VOLUME: 125.3K
LAST: 0.2650	CHG(%): 1.92	PREV: 0.2600	LOW: 0.2600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2600	0.2650	0.2600	0.2650	125.3K
21 Aug 25	0.2700	0.2700	0.2600	0.2600	15.1K
20 Aug 25	0.2700	0.2700	0.2650	0.2700	17.5K
19 Aug 25	0.2700	0.2750	0.2700	0.2700	114.5K
18 Aug 25	0.2600	0.2650	0.2600	0.2650	10.7K
15 Aug 25	0.2650	0.2650	0.2600	0.2650	39.8K
14 Aug 25	0.2700	0.2700	0.2700	0.2700	29K
13 Aug 25	0.2750	0.2750	0.2700	0.2700	93.1K
12 Aug 25	0.2800	0.2800	0.2800	0.2800	1.5K
11 Aug 25	0.2800	0.2800	0.2800	0.2800	6.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.27
MA10:	0.27
MA20:	0.27
MA50:	0.29
MA100:	0.27
MA200:	0.27
STO9:	25.00
STO14:	16.67
RSI14:	46.67
WPR14:	-83.33
MTM14:	-0.02
ROC14:	-0.05
ATR:	0.01
Week High:	0.28
Week Low:	0.26
Month High:	0.30
Month Low:	0.26
Year High:	0.42
Year Low:	0.20
Volatility:	37.93