KDAKda Group Inc04/09/2021
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.0000
VOLUME:
73,000
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.17500.18000.17500.180073,0000
04/08/210.16000.18000.16000.1800185,4980
04/07/210.16000.16000.16000.160024,5000
04/06/210.17500.17500.15000.165047,5000
04/01/210.16000.18000.16000.180073,5000
03/31/210.17500.17500.16000.170013,6000
03/30/210.17500.17500.17000.17004,5000
03/29/210.18000.18000.18000.18002,0000
03/26/210.18500.18500.18000.18007,5250
03/25/210.19000.19000.18500.185015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83