TSXV, KEEK End of Day and Historical Stock Data [Personas Social Incorporated]

22 Aug 2025

LAST: 0.0550	CHANGE: 0.01	OPEN: 0.0450	HIGH: 0.0550	ASK: 0.0000	VOLUME: 20.9K
LAST: 0.0550	CHG(%): 8.33	PREV: 0.0600	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0450	0.0550	0.0450	0.0550	20.9K
20 Aug 25	0.0450	0.0600	0.0450	0.0600	45.7K
19 Aug 25	0.0400	0.0600	0.0400	0.0600	307.2K
18 Aug 25	0.0400	0.0400	0.0400	0.0400	4K
15 Aug 25	0.0450	0.0450	0.0400	0.0450	344K
13 Aug 25	0.0500	0.0600	0.0450	0.0550	594K
12 Aug 25	0.0500	0.0550	0.0500	0.0500	54K
07 Aug 25	0.0500	0.0500	0.0500	0.0500	45K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550