TSXV, KEN.H End of Day and Historical Stock Data [Kenadyr Metals Corp]

13 Aug 2025

LAST: 0.4500	CHANGE: 0.02	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.4500	CHG(%): 4.65	PREV: 0.4300	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4500	0.4500	0.4500	0.4500	1.5K
11 Aug 25	0.4500	0.4500	0.4300	0.4300	6.3K
07 Aug 25	0.4300	0.4600	0.4250	0.4550	13.5K
05 Aug 25	0.4600	0.4700	0.4300	0.4300	8.3K
31 Jul 25	0.4750	0.4750	0.4750	0.4750	4.5K
30 Jul 25	0.4750	0.4750	0.4750	0.4750	6.7K
29 Jul 25	0.4200	0.4200	0.4200	0.4200	2.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500