TSXV, KES End of Day and Historical Stock Data [Kesselrun Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, KES: Kesselrun Resources Ltd

22 Aug 2025

LAST: 0.0450	CHANGE: 0.01	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 11K
LAST: 0.0450	CHG(%): 12.50	PREV: 0.0400	LOW: 0.0450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0450	0.0450	0.0450	0.0450	11K
21 Aug 25	0.0400	0.0400	0.0400	0.0400	1.4K
20 Aug 25	0.0450	0.0500	0.0450	0.0500	26K
19 Aug 25	0.0400	0.0400	0.0400	0.0400	21.1K
18 Aug 25	0.0450	0.0450	0.0450	0.0450	60K
15 Aug 25	0.0450	0.0450	0.0450	0.0450	467.8K
14 Aug 25	0.0400	0.0450	0.0400	0.0450	383K
12 Aug 25	0.0400	0.0400	0.0400	0.0400	21K
11 Aug 25	0.0400	0.0400	0.0400	0.0400	3K
07 Aug 25	0.0450	0.0450	0.0400	0.0400	44K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.05
MA100:	0.04
MA200:	0.04
STO9:	50.00
STO14:	50.00
RSI14:	40.00
WPR14:	-50.00
MTM14:	-0.01
ROC14:	-0.10
ATR:	0.00
Week High:	0.05
Week Low:	0.04
Month High:	0.06
Month Low:	0.04
Year High:	0.08
Year Low:	0.03
Volatility:	12.57