KESKesselrun Resources Ltd04/12/2021
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
152,000
CHANGE(%):
6.06
PREV:
0.1650
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.16000.16000.15500.1550152,0000
04/09/210.15500.16500.15500.1650165,6250
04/07/210.16000.16000.16000.160057,5000
04/06/210.16500.16500.16500.165020,3000
04/05/210.16500.17000.16500.1700105,5000
04/01/210.17000.17000.16000.1600139,0000
03/31/210.15500.17500.15500.1650169,5000
03/30/210.17000.17000.15000.1500481,8000
03/29/210.17500.18500.16000.1600166,0000
03/26/210.18500.18500.16500.1700152,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83