KGCKestrel Gold Inc04/09/2021
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.8000
VOLUME:
36,500
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1350
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.14000.14000.13500.140036,5000
04/08/210.12000.14000.11500.1400343,2000
04/07/210.13500.13500.12000.1200527,5500
04/06/210.11500.15000.11500.1300899,4500
04/05/210.10000.12000.10000.1200285,7110
04/01/210.10000.10500.10000.100030,5000
03/31/210.10500.10500.10000.105029,0000
03/30/210.10500.10500.10000.1000145,5000
03/29/210.11000.11000.10500.110054,2200
03/26/210.11500.11500.10500.110047,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83