KGSKingsman Minerals Ltd.04/12/2021
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.0000
VOLUME:
252,500
CHANGE(%):
7.69
PREV:
0.1950
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.18500.19000.18000.1800252,5000
04/09/210.21000.21000.19500.1950279,4000
04/08/210.20500.20500.20000.200099,3530
04/07/210.23000.23500.21000.2100150,5010
04/06/210.20500.23000.20500.2300146,5000
04/01/210.21000.22500.20000.2250124,0000
03/31/210.20000.22000.18500.2200182,0000
03/30/210.19000.20000.19000.200041,9990
03/29/210.22000.22000.21000.2100124,3900
03/26/210.21500.22000.21500.2200249,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83