TSXV, KKL.P End of Day and Historical Stock Data [Kelly Ventures Ltd]

08 Aug 2025

LAST: 0.1100	CHANGE: 0.02	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.0000	VOLUME: 10K
LAST: 0.1100	CHG(%): 15.38	PREV: 0.1300	LOW: 0.1100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1100	0.1100	0.1100	0.1100	10K
06 Aug 25	0.1300	0.1300	0.1300	0.1300	10K
05 Aug 25	0.1400	0.1400	0.1300	0.1300	25K
25 Jul 25	0.0850	0.0850	0.0800	0.0800	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100