TSXV, KLDC End of Day and Historical Stock Data [Kirkland Lake Discoveries Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, KLDC: Kirkland Lake Discoveries Corp

27 Jun 2025

LAST: 0.0400	CHANGE: 0.01	OPEN: 0.0350	HIGH: 0.0400	ASK: 0.0000	VOLUME: 85K
LAST: 0.0400	CHG(%): 14.29	PREV: 0.0350	LOW: 0.0350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1500	0.1500	0.1300	0.1400	3.19M
21 Aug 25	0.1400	0.1500	0.1400	0.1450	537.1K
20 Aug 25	0.1800	0.1800	0.1400	0.1500	672.5K
19 Aug 25	0.1700	0.1900	0.1650	0.1700	176.6K
18 Aug 25	0.1900	0.1900	0.1630	0.1700	293.1K
15 Aug 25	0.2000	0.2000	0.1800	0.1800	1.59M
14 Aug 25	0.1950	0.2200	0.1900	0.1950	1.18M
13 Aug 25	0.1750	0.1850	0.1500	0.1850	904.2K
12 Aug 25	0.1700	0.1900	0.1450	0.1750	1.43M
11 Aug 25	0.1500	0.1850	0.1300	0.1600	551.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: