TSXV, KLX End of Day and Historical Stock Data [Klimat X Development Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, KLX:

31 Jul 2025

LAST: 0.0050	CHANGE: 0.02	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 2.59M
LAST: 0.0050	CHG(%): 75.00	PREV: 0.0200	LOW: 0.0050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
31 Jul 25	0.0150	0.0150	0.0050	0.0050	2.59M
30 Jul 25	0.0150	0.0200	0.0150	0.0200	245.1K
29 Jul 25	0.0200	0.0200	0.0200	0.0200	218K
24 Jul 25	0.0200	0.0200	0.0200	0.0200	5K
23 Jul 25	0.0200	0.0200	0.0200	0.0200	29K
21 Jul 25	0.0200	0.0250	0.0200	0.0250	15.2K
18 Jul 25	0.0200	0.0250	0.0200	0.0250	425K
16 Jul 25	0.0200	0.0200	0.0200	0.0200	83K
15 Jul 25	0.0300	0.0300	0.0250	0.0250	152K
14 Jul 25	0.0250	0.0300	0.0250	0.0300	407.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
RSI14:	36.36
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.75
ATR:	0.01
Week High:	0.02
Week Low:	0.01
Month High:	0.03
Month Low:	0.01
Year High:	0.05
Year Low:	0.01
Volatility:	133.76