TSXV, KRI End of Day and Historical Stock Data [Kobo Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, KRI:

04 Sep 2025

LAST: 0.2900	CHANGE: 0.01	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.3200	VOLUME: 139.5K
LAST: 0.2900	CHG(%): 1.69	PREV: 0.2950	LOW: 0.2900	BID: 0.2300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.3000	0.3000	0.2900	0.2900	139.5K
03 Sep 25	0.2950	0.3000	0.2900	0.2950	95K
02 Sep 25	0.3100	0.3100	0.3000	0.3000	13K
29 Aug 25	0.3100	0.3150	0.3000	0.3000	10.2K
28 Aug 25	0.3100	0.3100	0.2950	0.3000	93.4K
27 Aug 25	0.3000	0.3100	0.2950	0.3000	140.5K
26 Aug 25	0.3200	0.3200	0.3000	0.3000	40K
25 Aug 25	0.3300	0.3600	0.3100	0.3200	1.14M
22 Aug 25	0.3350	0.3400	0.3250	0.3400	54.4K
21 Aug 25	0.3350	0.3350	0.3350	0.3350	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.30
MA10:	0.31
MA20:	0.32
MA50:	0.34
MA100:	0.32
MA200:	0.31
RSI14:	45.16
WPR14:	-100.00
MTM14:	-0.06
ROC14:	-0.17
ATR:	0.02
Week High:	0.32
Week Low:	0.29
Month High:	0.38
Month Low:	0.29
Year High:	0.44
Year Low:	0.22
Volatility:	43.56