TSXV, KRY End of Day and Historical Stock Data [Koryx Copper Inc]

22 Aug 2025

LAST: 1.010	CHANGE: 0.00	OPEN: 0.980	HIGH: 1.020	ASK: 0.000	VOLUME: 35K
LAST: 1.010	CHG(%): 0.00	PREV: 1.010	LOW: 0.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.980	1.020	0.970	1.010	35K
21 Aug 25	1.000	1.010	0.990	1.010	78.1K
20 Aug 25	0.980	1.000	0.980	1.000	7.1K
19 Aug 25	0.980	1.020	0.980	1.000	49.1K
18 Aug 25	1.000	1.030	0.990	1.000	127.9K
15 Aug 25	1.010	1.020	0.980	0.980	20.4K
14 Aug 25	0.980	1.010	0.980	1.010	42K
13 Aug 25	1.000	1.000	0.980	0.980	83K
12 Aug 25	1.000	1.010	0.980	0.980	55.5K
11 Aug 25	1.020	1.020	0.980	0.980	60.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010