KSKlondike Silver Corp04/03/2020
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.3350
VOLUME:
126,667
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.02500.02500.02500.0250126,6670
04/02/200.02500.02500.02500.0250209,0000
04/01/200.02000.02000.02000.0200100,0000
03/31/200.02500.02500.02500.0250353,2000
03/30/200.02000.02000.02000.02003,0000
03/27/200.02500.02500.02500.02505,0000
03/26/200.02500.02500.02500.025085,0000
03/25/200.02500.02500.02500.025055,0000
03/24/200.02500.02500.02500.025010,0000
03/23/200.02000.02500.02000.025030,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83