TSXV, KS End of Day and Historical Stock Data [Klondike Silver Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, KS: Klondike Silver Corp

27 Jun 2025

LAST: 0.0250	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0250	ASK: 0.0000	VOLUME: 77.1K
LAST: 0.0250	CHG(%): 25.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0250	0.0300	0.0200	0.0300	2.78M
29 Aug 25	0.0200	0.0250	0.0150	0.0200	900.9K
28 Aug 25	0.0200	0.0200	0.0200	0.0200	100K
27 Aug 25	0.0200	0.0200	0.0200	0.0200	10.5K
26 Aug 25	0.0200	0.0200	0.0150	0.0150	856.5K
25 Aug 25	0.0250	0.0250	0.0200	0.0200	3.97M
21 Aug 25	0.0300	0.0300	0.0300	0.0300	15K
20 Aug 25	0.0300	0.0300	0.0300	0.0300	397K
19 Aug 25	0.0300	0.0300	0.0300	0.0300	159.7K
18 Aug 25	0.0350	0.0350	0.0350	0.0350	1.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: