KTNKootenay Silver Inc04/09/2021
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3450
HIGH:
0.3450
ASK:
1.0700
VOLUME:
66,916
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3350
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.34500.34500.33500.340066,9160
04/08/210.34000.35000.33000.3400291,2770
04/07/210.35500.35500.34500.345075,3140
04/06/210.34000.36000.34000.3600209,8500
04/05/210.33500.34000.33000.335095,9230
04/01/210.33000.33500.32000.3300304,6010
03/31/210.32500.33000.32000.3250103,4300
03/30/210.32500.33000.31500.3300142,0180
03/29/210.34000.34000.32500.330053,7020
03/26/210.33500.33500.32500.330079,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83