KTNKootenay Silver Inc04/03/2020
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1600
ASK:
1.0700
VOLUME:
112,200
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1500
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.15500.16000.15000.1550112,2000
04/02/200.16000.17000.15500.1600468,7450
04/01/200.16000.16000.15500.160080,1500
03/31/200.15500.16500.15500.1650140,3500
03/30/200.17500.17500.15500.1550435,0930
03/27/200.17500.17500.17000.1750372,0000
03/26/200.18000.19000.17500.1750325,1350
03/25/200.18000.18500.16500.1800532,9000
03/24/200.16500.18000.16000.17501,324,7560
03/23/200.13500.15000.13000.1450325,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83