KTOK2 Gold Corp04/09/2021
LAST:

 0.3650
CHANGE:
 0.02
OPEN:
0.3850
HIGH:
0.3900
ASK:
0.0000
VOLUME:
49,885
CHANGE(%):
3.95
PREV:
0.3800
LOW:
0.3650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.38500.39000.36500.365049,8850
04/08/210.37000.38500.37000.380066,2000
04/07/210.37500.38000.37500.380011,5860
04/06/210.36000.37500.35500.3750107,5350
04/05/210.37500.37500.36000.360020,3000
04/01/210.36500.37000.36000.360033,4000
03/31/210.35000.35500.35000.355020,5500
03/30/210.35500.36000.35000.350020,3150
03/29/210.37000.37000.35000.35004,6810
03/26/210.37000.37000.36000.360037,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83