TSXV, LBNK End of Day and Historical Stock Data [Lithiumbank Resources Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, LBNK:

22 Aug 2025

LAST: 0.2650	CHANGE: 0.00	OPEN: 0.2750	HIGH: 0.2750	ASK: 0.0000	VOLUME: 89.5K
LAST: 0.2650	CHG(%): 0.00	PREV: 0.2650	LOW: 0.2600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2750	0.2750	0.2600	0.2650	89.5K
21 Aug 25	0.2800	0.2800	0.2550	0.2650	164.4K
20 Aug 25	0.2950	0.2950	0.2750	0.2800	56.5K
19 Aug 25	0.3000	0.3000	0.2900	0.2900	28.4K
18 Aug 25	0.2900	0.3050	0.2900	0.2900	109.8K
15 Aug 25	0.3000	0.3000	0.2850	0.2850	3.5K
14 Aug 25	0.3000	0.3050	0.2850	0.2850	16.3K
13 Aug 25	0.3300	0.3300	0.2900	0.3000	100.7K
12 Aug 25	0.3550	0.3550	0.3300	0.3300	9.6K
11 Aug 25	0.3200	0.3400	0.3200	0.3350	5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.28
MA10:	0.29
MA20:	0.31
MA50:	0.28
MA100:	0.27
MA200:	0.27
RSI14:	28.57
WPR14:	-100.00
MTM14:	-0.06
ROC14:	-0.18
ATR:	0.02
Week High:	0.31
Week Low:	0.26
Month High:	0.39
Month Low:	0.26
Year High:	0.58
Year Low:	0.21
Volatility:	22.00