TSXV, LEGY End of Day and Historical Stock Data [Legacy Gold Mines Ltd]

22 Aug 2025

LAST: 0.5000	CHANGE: 0.03	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.0000	VOLUME: 77K
LAST: 0.5000	CHG(%): 5.66	PREV: 0.5300	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5200	0.5200	0.5000	0.5000	77K
21 Aug 25	0.4850	0.5300	0.4800	0.5300	63.5K
20 Aug 25	0.4800	0.4800	0.4800	0.4800	31K
19 Aug 25	0.4500	0.4500	0.4500	0.4500	5K
18 Aug 25	0.5000	0.5000	0.5000	0.5000	2K
08 Aug 25	0.5000	0.5000	0.5000	0.5000	15K
07 Aug 25	0.5400	0.5400	0.5400	0.5400	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000