TSXV, LFST End of Day and Historical Stock Data [Lifeist Wellness Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, LFST:

29 Aug 2025

LAST: 0.0900	CHANGE: 0.02	OPEN: 0.0700	HIGH: 0.1000	ASK: 0.0000	VOLUME: 260K
LAST: 0.0900	CHG(%): 28.57	PREV: 0.0700	LOW: 0.0700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0700	0.1000	0.0700	0.0900	260K
28 Aug 25	0.0800	0.0800	0.0700	0.0700	292.8K
27 Aug 25	0.0800	0.0800	0.0750	0.0750	77K
25 Aug 25	0.0850	0.0850	0.0800	0.0850	47.4K
21 Aug 25	0.0850	0.0850	0.0750	0.0750	7.8K
20 Aug 25	0.0800	0.0800	0.0800	0.0800	1.5K
19 Aug 25	0.0900	0.0900	0.0800	0.0800	13.2K
14 Aug 25	0.0850	0.0850	0.0750	0.0750	59.9K
13 Aug 25	0.0950	0.0950	0.0800	0.0800	77.2K
12 Aug 25	0.0850	0.0850	0.0850	0.0850	3.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.08
MA10:	0.08
MA20:	0.09
MA50:	0.10
MA100:	0.08
MA200:	0.06
STO9:	66.67
STO14:	66.67
RSI14:	47.37
WPR14:	-33.33
ATR:	0.01
Week High:	0.10
Week Low:	0.07
Month High:	0.12
Month Low:	0.07
Year High:	0.15
Year Low:	0.04
Volatility:	144.45