TSXV, LG End of Day and Historical Stock Data [Lahontan Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, LG: Lahontan Gold Corp

27 Jun 2025

LAST: 0.0950	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.0000	VOLUME: 667K
LAST: 0.0950	CHG(%): 0.00	PREV: 0.0950	LOW: 0.0950	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1000	0.1050	0.1000	0.1050	969.2K
21 Aug 25	0.1000	0.1000	0.0950	0.0950	198.3K
20 Aug 25	0.1000	0.1000	0.0950	0.0950	179.2K
19 Aug 25	0.1000	0.1000	0.0950	0.0950	387.2K
18 Aug 25	0.1000	0.1050	0.1000	0.1000	739.6K
15 Aug 25	0.1100	0.1100	0.1000	0.1000	146.4K
14 Aug 25	0.1100	0.1100	0.1050	0.1050	289.6K
13 Aug 25	0.1100	0.1100	0.1050	0.1050	341.1K
12 Aug 25	0.1100	0.1100	0.1050	0.1100	1.04M
11 Aug 25	0.1000	0.1050	0.1000	0.1050	518.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: