TSXV, LIS End of Day and Historical Stock Data [Lithium South Development Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, LIS: Lithium South Development Corp

22 Aug 2025

LAST: 0.3850	CHANGE: 0.03	OPEN: 0.3600	HIGH: 0.4400	ASK: 0.5400	VOLUME: 607.9K
LAST: 0.3850	CHG(%): 8.45	PREV: 0.3550	LOW: 0.3600	BID: 0.3500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3600	0.4400	0.3600	0.3850	607.9K
21 Aug 25	0.3550	0.3550	0.3550	0.3550	1.2K
20 Aug 25	0.3400	0.3750	0.3400	0.3700	240.5K
19 Aug 25	0.3650	0.3650	0.3650	0.3650	1.6K
18 Aug 25	0.3450	0.3550	0.3350	0.3400	278.7K
15 Aug 25	0.3650	0.3950	0.3350	0.3550	662.1K
14 Aug 25	0.3700	0.3800	0.3650	0.3700	183.5K
13 Aug 25	0.3700	0.4000	0.3350	0.3750	951.9K
12 Aug 25	0.3750	0.3750	0.3550	0.3550	74K
11 Aug 25	0.4150	0.4180	0.3700	0.3800	495.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.36
MA10:	0.37
MA20:	0.33
MA50:	0.22
MA100:	0.17
MA200:	0.14
STO9:	45.00
STO14:	63.33
RSI14:	64.62
WPR14:	-20.83
MTM14:	0.09
ROC14:	0.28
ATR:	0.04
Week High:	0.44
Week Low:	0.34
Month High:	0.44
Month Low:	0.20
Year High:	0.44
Year Low:	0.08
Volatility:	109.13