LISLithium South Development Corp04/12/2021
LAST:

 0.9900
CHANGE:
 0.02
OPEN:
1.0200
HIGH:
1.0200
ASK:
0.5400
VOLUME:
166,126
CHANGE(%):
2.06
PREV:
0.9700
LOW:
0.9300
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211.02001.02000.93000.9900166,1260
04/09/210.95001.00000.95000.9700156,0040
04/08/211.01001.02000.98001.0200147,4940
04/07/211.05001.05000.96001.0300117,9500
04/06/211.08001.08000.96001.0500174,5190
04/05/211.00001.08000.97001.0800228,5600
04/01/210.91001.00000.91000.9900278,5160
03/31/210.86000.95000.86000.910091,7090
03/30/210.75000.86000.75000.820078,5410
03/29/210.74000.80000.74000.7900177,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83