LITTRoadman Investments Corp04/09/2021
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0750
ASK:
0.0000
VOLUME:
1,033,206
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.07000.07500.07000.07501,033,2060
04/08/210.07000.07500.06500.07003,686,7080
04/07/210.08000.08000.07000.07502,366,6220
04/06/210.08000.08500.07500.08002,221,1350
04/05/210.09000.09000.08000.0800921,0290
04/01/210.09500.09500.08500.09001,208,5700
03/31/210.08500.09500.08500.09002,732,4550
03/30/210.08500.09500.08500.08504,090,5260
03/29/210.08000.08500.07500.0750681,7180
03/26/210.07500.08500.07500.0800436,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83