LMELaurion Mineral Exploration Inc04/02/2020
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.0900
VOLUME:
39,142
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1350
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.14500.15000.13500.150039,1420
04/01/200.15000.15000.14500.14507,5000
03/31/200.15500.15500.14500.155017,7330
03/30/200.15000.15000.15000.150029,0330
03/27/200.14000.15500.14000.155016,6000
03/26/200.14000.14000.13500.135049,0000
03/25/200.15500.15500.13500.145021,2010
03/24/200.15500.15500.12500.150057,0000
03/23/200.12500.15000.12500.1500160,0550
03/20/200.15000.15000.15000.15006,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83