LMELaurion Mineral Exploration Inc04/09/2021
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0900
VOLUME:
70,490
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2000
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.21000.21000.20000.200070,4900
04/08/210.21000.21000.20000.2100180,0000
04/07/210.20000.21000.20000.210020,0000
04/06/210.20000.21000.20000.2050142,6250
04/05/210.20000.20000.20000.200025,8970
04/01/210.20500.21000.19000.200083,2120
03/31/210.21000.21000.19500.200047,7960
03/30/210.20000.20500.20000.2050116,5000
03/29/210.20500.20500.20500.20504,0000
03/26/210.19500.20500.19500.205014,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83