TSXV, LOD End of Day and Historical Stock Data [Lode Gold Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, LOD: Lode Gold Resources Inc

25 Jun 2025

LAST: 0.2100	CHANGE: 0.03	OPEN: 0.1850	HIGH: 0.2100	ASK: 0.0000	VOLUME: 7.3K
LAST: 0.2100	CHG(%): 16.67	PREV: 0.1800	LOW: 0.1850	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.1700	0.1750	0.1700	0.1750	16.7K
26 Aug 25	0.1800	0.1800	0.1800	0.1800	7K
25 Aug 25	0.1750	0.1800	0.1750	0.1800	5.5K
22 Aug 25	0.1750	0.1800	0.1600	0.1750	90.1K
21 Aug 25	0.1800	0.1800	0.1750	0.1750	24K
20 Aug 25	0.1700	0.1800	0.1700	0.1800	1.8K
19 Aug 25	0.1750	0.1800	0.1750	0.1750	44.2K
18 Aug 25	0.1750	0.1750	0.1750	0.1750	42.5K
15 Aug 25	0.1850	0.1850	0.1750	0.1750	26K
14 Aug 25	0.1800	0.1800	0.1800	0.1800	45.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: