TSXV, LOT End of Day and Historical Stock Data [Tomagold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, LOT:

22 Aug 2025

LAST: 0.0250	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0300	ASK: 0.0000	VOLUME: 393.9K
LAST: 0.0250	CHG(%): 16.67	PREV: 0.0300	LOW: 0.0200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0200	0.0300	0.0200	0.0250	393.9K
21 Aug 25	0.0250	0.0300	0.0250	0.0300	371K
20 Aug 25	0.0300	0.0300	0.0250	0.0250	425K
19 Aug 25	0.0250	0.0250	0.0250	0.0250	401K
18 Aug 25	0.0250	0.0250	0.0250	0.0250	150K
15 Aug 25	0.0200	0.0200	0.0200	0.0200	350K
14 Aug 25	0.0250	0.0250	0.0200	0.0200	1.13M
13 Aug 25	0.0250	0.0250	0.0200	0.0200	2.82M
12 Aug 25	0.0200	0.0250	0.0200	0.0250	71K
11 Aug 25	0.0200	0.0200	0.0200	0.0200	41K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	50.00
STO14:	50.00
RSI14:	60.00
WPR14:	-50.00
MTM14:	0.01
ROC14:	0.25
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.04
Year Low:	0.02
Volatility:	74.51