TSXV, LPS End of Day and Historical Stock Data [Legend Power Systems Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, LPS: Legend Power Systems Inc

27 Jun 2025

LAST: 0.1200	CHANGE: 0.01	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.0000	VOLUME: 42.8K
LAST: 0.1200	CHG(%): 9.09	PREV: 0.1100	LOW: 0.1200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1050	0.1100	0.1000	0.1100	226.3K
21 Aug 25	0.1100	0.1100	0.1050	0.1050	7.3K
20 Aug 25	0.1050	0.1050	0.1000	0.1050	383K
19 Aug 25	0.1150	0.1150	0.1050	0.1050	27.7K
18 Aug 25	0.1100	0.1100	0.1100	0.1100	10.9K
15 Aug 25	0.1100	0.1150	0.1100	0.1150	73.3K
14 Aug 25	0.1100	0.1100	0.1100	0.1100	120.7K
13 Aug 25	0.1050	0.1150	0.1000	0.1050	109.5K
12 Aug 25	0.1080	0.1150	0.1080	0.1150	20.5K
11 Aug 25	0.1050	0.1100	0.1050	0.1100	54.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: