LPSLegend Power Systems Inc04/06/2020
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1900
ASK:
0.1100
VOLUME:
59,600
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1800
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.18000.19000.18000.190059,6000
04/03/200.18000.18000.18000.180010,3300
04/02/200.18000.18000.18000.180022,0790
04/01/200.18500.18500.18000.18004,4430
03/31/200.19000.19000.18500.190083,5080
03/30/200.22000.22000.17000.170084,5100
03/27/200.22000.22000.22000.22009,4620
03/26/200.24000.24000.20000.225056,0030
03/25/200.19500.19500.19500.195017,0580
03/20/200.25000.25000.20000.200083,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83