LPSLegend Power Systems Inc04/09/2021
LAST:

 0.7800
CHANGE:
 0.03
OPEN:
0.7600
HIGH:
0.7800
ASK:
0.1100
VOLUME:
639,314
CHANGE(%):
4.00
PREV:
0.7500
LOW:
0.7500
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.76000.78000.75000.7800639,3140
04/08/210.78000.78000.75000.7500195,8530
04/07/210.75000.78000.75000.7700163,4460
04/06/210.75000.78000.73000.7800449,1850
04/05/210.71000.79000.71000.7500219,4350
04/01/210.68000.77000.68000.7700156,8710
03/31/210.63000.72000.63000.7100126,8640
03/30/210.66000.66000.62000.6200248,8010
03/29/210.67000.67000.66000.660019,3330
03/26/210.65000.68000.65000.680057,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83