TSXV, LQWD End of Day and Historical Stock Data [Lqwd Fintech Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, LQWD:

22 Aug 2025

LAST: 1.920	CHANGE: 0.32	OPEN: 1.580	HIGH: 2.140	ASK: 0.000	VOLUME: 280.8K
LAST: 1.920	CHG(%): 20.00	PREV: 1.600	LOW: 1.580	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	1.580	2.140	1.580	1.920	280.8K
21 Aug 25	1.590	1.760	1.550	1.600	84K
20 Aug 25	1.690	1.730	1.550	1.590	118.5K
19 Aug 25	1.850	1.850	1.600	1.720	156.5K
18 Aug 25	2.020	2.030	1.770	1.800	105K
15 Aug 25	2.030	2.090	1.970	2.080	40.1K
14 Aug 25	2.260	2.310	1.900	2.100	177.1K
13 Aug 25	2.410	2.410	2.210	2.210	57.1K
12 Aug 25	2.620	2.620	2.350	2.410	67.6K
11 Aug 25	2.460	2.610	2.460	2.520	33.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.73
MA10:	2.00
MA20:	2.31
MA50:	3.59
MA100:	2.58
MA200:	2.20
STO9:	32.04
STO14:	27.97
RSI14:	40.59
WPR14:	-69.44
MTM14:	-0.75
ROC14:	-0.28
ATR:	0.27
Week High:	2.14
Week Low:	1.55
Month High:	4.11
Month Low:	1.55
Year High:	11.00
Year Low:	0.53
Volatility:	6.57

RECENT SPLITS

Date	Ratio
14 Nov 2022	1-10