LSD.HLightspeed Discoveries Inc01/28/2021
LAST:

 0.1100
CHANGE:
 0.04
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
465,602
CHANGE(%):
26.67
PREV:
0.1500
LOW:
0.1050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/210.15000.15000.10500.1100465,6020
01/27/210.20000.35000.14000.1500591,6660
01/26/210.20000.30000.19000.2000118,9250
01/25/210.18000.18000.18000.180000
01/22/210.18000.18000.18000.18004,0290
01/21/210.16500.16500.11000.110044,1000
01/20/210.16000.16000.16000.160000
01/19/210.18500.18500.16000.160010,0000
01/18/210.22500.22500.18500.18506,0000
01/15/210.22500.22500.22500.225000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83