TSXV, LTH End of Day and Historical Stock Data [Lithium Ionic Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, LTH:

25 Aug 2025

LAST: 0.7000	CHANGE: 0.01	OPEN: 0.7100	HIGH: 0.7200	ASK: 0.2700	VOLUME: 131.4K
LAST: 0.7000	CHG(%): 1.41	PREV: 0.7100	LOW: 0.7000	BID: 0.2450

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.7100	0.7200	0.7000	0.7000	131.4K
22 Aug 25	0.7200	0.7400	0.7100	0.7100	569.8K
21 Aug 25	0.7200	0.7300	0.7100	0.7100	59.3K
20 Aug 25	0.7100	0.7300	0.7100	0.7200	44.8K
19 Aug 25	0.7600	0.7600	0.7100	0.7100	51.6K
18 Aug 25	0.7600	0.7800	0.7500	0.7500	93.4K
15 Aug 25	0.7700	0.7900	0.7600	0.7700	402.8K
14 Aug 25	0.7900	0.7900	0.7700	0.7700	188.7K
13 Aug 25	0.7500	0.8000	0.7400	0.7900	1.18M
12 Aug 25	0.7800	0.7800	0.7400	0.7500	313.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 15, 1999

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.71
MA10:	0.74
MA20:	0.70
MA50:	0.64
MA100:	0.66
MA200:	0.76
STO14:	22.22
RSI14:	60.61
WPR14:	-69.23
MTM14:	0.04
ROC14:	0.06
ATR:	0.05
Week High:	0.78
Week Low:	0.70
Month High:	0.84
Month Low:	0.59
Year High:	1.15
Year Low:	0.50