TSXV, LWR End of Day and Historical Stock Data [Lake Winn Resources Corp]

24 Jun 2025

LAST: 0.0750	CHANGE: 0.00	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0000	VOLUME: 1K
LAST: 0.0750	CHG(%): 0.00	PREV: 0.0750	LOW: 0.0750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 25	0.0950	0.0950	0.0950	0.0950	10K
22 Jul 25	0.0850	0.0900	0.0850	0.0900	12K
21 Jul 25	0.0700	0.0700	0.0700	0.0700	9K
10 Jul 25	0.0700	0.0700	0.0700	0.0700	9K
09 Jul 25	0.0750	0.0750	0.0750	0.0750	10.5K
04 Jul 25	0.0800	0.0800	0.0800	0.0800	10K
24 Jun 25	0.0750	0.0750	0.0750	0.0750	1K
24 Jun 25	0.0750	0.0750	0.0750	0.0750	1K
18 Jun 25	0.0750	0.0750	0.0750	0.0750	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750