TSXV, MAI End of Day and Historical Stock Data [Minera Alamos Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, MAI:

26 Aug 2025

LAST: 0.3350	CHANGE: 0.01	OPEN: 0.3300	HIGH: 0.3350	ASK: 1.6500	VOLUME: 1.61M
LAST: 0.3350	CHG(%): 2.13	PREV: 0.3280	LOW: 0.3250	BID: 1.6200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.3300	0.3350	0.3250	0.3350	1.61M
25 Aug 25	0.3350	0.3350	0.3250	0.3280	1.56M
22 Aug 25	0.3350	0.3450	0.3350	0.3400	1.2M
21 Aug 25	0.3300	0.3400	0.3300	0.3300	1.59M
20 Aug 25	0.3300	0.3350	0.3250	0.3250	347.2K
19 Aug 25	0.3450	0.3450	0.3250	0.3250	1.55M
18 Aug 25	0.3450	0.3450	0.3400	0.3400	838.7K
15 Aug 25	0.3350	0.3450	0.3300	0.3450	2.38M
14 Aug 25	0.3450	0.3500	0.3300	0.3330	2.18M
13 Aug 25	0.3450	0.3450	0.3400	0.3450	913.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.33
MA10:	0.33
MA20:	0.37
MA50:	0.38
MA100:	0.37
MA200:	0.34
STO9:	40.00
STO14:	12.50
RSI14:	18.31
WPR14:	-66.67
MTM14:	-0.02
ROC14:	-0.06
ATR:	0.02
Week High:	0.35
Week Low:	0.33
Month High:	0.48
Month Low:	0.33
Year High:	0.49
Year Low:	0.23
Volatility:	75.24