TSXV, MAP End of Day and Historical Stock Data [Maple Peak Investments Inc]

26 Aug 2025

LAST: 0.1950	CHANGE: 0.02	OPEN: 0.1750	HIGH: 0.1950	ASK: 0.0500	VOLUME: 5.4K
LAST: 0.1950	CHG(%): 11.43	PREV: 0.1750	LOW: 0.1750	BID: 0.0450

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1750	0.1950	0.1750	0.1950	5.4K
20 Aug 25	0.1750	0.1750	0.1700	0.1750	10.8K
19 Aug 25	0.1200	0.1200	0.1200	0.1200	6K
18 Aug 25	0.1500	0.1500	0.1150	0.1150	3.2K
12 Aug 25	0.3000	0.3000	0.2450	0.2450	9.9K
11 Aug 25	0.1600	0.3000	0.1600	0.3000	10.9K
08 Aug 25	0.1100	0.1600	0.1100	0.1600	55.6K
07 Aug 25	0.1100	0.1200	0.1000	0.1000	59.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1950