TSXV, MAX End of Day and Historical Stock Data [Max Resource Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, MAX:

22 Aug 2025

LAST: 0.0650	CHANGE: 0.01	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0000	VOLUME: 894.1K
LAST: 0.0650	CHG(%): 7.14	PREV: 0.0700	LOW: 0.0600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0650	0.0650	0.0600	0.0650	894.1K
21 Aug 25	0.0750	0.0800	0.0700	0.0700	414.5K
20 Aug 25	0.0800	0.0800	0.0700	0.0750	1.57M
19 Aug 25	0.0450	0.0800	0.0450	0.0750	3.08M
18 Aug 25	0.0400	0.0400	0.0400	0.0400	17K
15 Aug 25	0.0400	0.0400	0.0400	0.0400	396K
14 Aug 25	0.0400	0.0400	0.0350	0.0400	61.1K
13 Aug 25	0.0400	0.0450	0.0400	0.0450	211K
12 Aug 25	0.0400	0.0400	0.0350	0.0350	21K
11 Aug 25	0.0400	0.0400	0.0400	0.0400	143K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA10:	0.05
MA20:	0.05
MA50:	0.05
MA100:	0.05
MA200:	0.05
STO9:	66.67
STO14:	66.67
RSI14:	69.23
WPR14:	-25.00
MTM14:	0.03
ROC14:	0.63
ATR:	0.01
Week High:	0.08
Week Low:	0.04
Month High:	0.08
Month Low:	0.04
Year High:	0.09
Year Low:	0.04
Volatility:	15.75