TSXV, MBI.H End of Day and Historical Stock Data [Med Biogene Inc]

18 Jun 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 67K
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Jul 25	0.0150	0.0150	0.0150	0.0150	6.5K
18 Jun 25	0.0150	0.0150	0.0150	0.0150	67K
18 Jun 25	0.0150	0.0150	0.0150	0.0150	67K
02 Jun 25	0.0150	0.0150	0.0150	0.0150	3K
02 Jun 25	0.0150	0.0150	0.0150	0.0150	3K
30 May 25	0.0150	0.0150	0.0150	0.0150	8.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150