TSXV, MCF End of Day and Historical Stock Data [Mcf Energy Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, MCF: Mcf Energy Ltd

27 Jun 2025

LAST: 0.0450	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0450	ASK: 0.0000	VOLUME: 32.1K
LAST: 0.0450	CHG(%): 12.50	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0500	0.0500	0.0500	0.0500	412K
21 Aug 25	0.0500	0.0500	0.0500	0.0500	1.06M
20 Aug 25	0.0500	0.0550	0.0500	0.0500	424.4K
19 Aug 25	0.0500	0.0500	0.0500	0.0500	434.2K
18 Aug 25	0.0500	0.0550	0.0500	0.0500	614.7K
15 Aug 25	0.0550	0.0550	0.0500	0.0500	432K
14 Aug 25	0.0500	0.0550	0.0500	0.0550	587.3K
13 Aug 25	0.0550	0.0550	0.0500	0.0500	1.36M
12 Aug 25	0.0600	0.0600	0.0550	0.0550	398.5K
11 Aug 25	0.0600	0.0600	0.0550	0.0550	443.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: