TSXV, MCS End of Day and Historical Stock Data [Mcchip Resources Inc]

27 Aug 2025

LAST: 1.580	CHANGE: 0.07	OPEN: 1.580	HIGH: 1.580	ASK: 2.360	VOLUME: 220
LAST: 1.580	CHG(%): 4.64	PREV: 1.510	LOW: 1.580	BID: 2.060

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.580	1.580	1.580	1.580	220
26 Aug 25	1.600	1.600	1.510	1.510	321
25 Aug 25	1.490	1.490	1.490	1.490	523
22 Aug 25	1.640	1.640	1.500	1.550	2.1K
21 Aug 25	1.420	1.650	1.410	1.650	1.7K
20 Aug 25	1.650	1.650	1.300	1.550	13K
19 Aug 25	1.690	1.690	1.690	1.690	1.9K
18 Aug 25	1.460	1.700	1.400	1.400	4.2K
15 Aug 25	1.380	1.400	1.380	1.400	1.2K
13 Aug 25	1.470	1.470	1.470	1.470	386

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.580