TSXV, MDM End of Day and Historical Stock Data [Madoro Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, MDM: Madoro Metals Corp

27 Jun 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 2K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0200	0.0200	0.0200	0.0200	50K
19 Aug 25	0.0200	0.0200	0.0200	0.0200	43K
18 Aug 25	0.0250	0.0250	0.0250	0.0250	4K
14 Aug 25	0.0200	0.0250	0.0200	0.0200	945K
13 Aug 25	0.0250	0.0250	0.0250	0.0250	1.2K
12 Aug 25	0.0250	0.0250	0.0250	0.0250	6.9K
11 Aug 25	0.0250	0.0250	0.0250	0.0250	21K
08 Aug 25	0.0200	0.0250	0.0200	0.0250	494K
07 Aug 25	0.0250	0.0250	0.0150	0.0200	943K
06 Aug 25	0.0300	0.0300	0.0250	0.0250	337.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: