TSXV, MEK End of Day and Historical Stock Data [Metals Creek Resources Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, MEK:

26 Aug 2025

LAST: 0.0200	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.2200	VOLUME: 810K
LAST: 0.0200	CHG(%): 20.00	PREV: 0.0250	LOW: 0.0200	BID: 0.2000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0200	0.0200	0.0200	0.0200	810K
25 Aug 25	0.0250	0.0250	0.0250	0.0250	2K
22 Aug 25	0.0200	0.0200	0.0200	0.0200	100K
21 Aug 25	0.0200	0.0200	0.0200	0.0200	144K
20 Aug 25	0.0200	0.0200	0.0200	0.0200	240K
19 Aug 25	0.0200	0.0200	0.0200	0.0200	100K
15 Aug 25	0.0200	0.0200	0.0200	0.0200	1K
14 Aug 25	0.0200	0.0250	0.0200	0.0250	13K
13 Aug 25	0.0250	0.0250	0.0250	0.0250	109K
12 Aug 25	0.0250	0.0250	0.0250	0.0250	1.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 25, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
RSI14:	40.00
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.20
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.05
Year Low:	0.01
Volatility:	190.53