TSXV, MERG End of Day and Historical Stock Data [Metal Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, MERG:

21 Aug 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 19K
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0250	0.0250	0.0250	0.0250	19K
20 Aug 25	0.0250	0.0250	0.0250	0.0250	1.8K
19 Aug 25	0.0200	0.0200	0.0200	0.0200	425.3K
18 Aug 25	0.0250	0.0250	0.0250	0.0250	375K
15 Aug 25	0.0250	0.0250	0.0250	0.0250	347K
13 Aug 25	0.0250	0.0250	0.0250	0.0250	37K
12 Aug 25	0.0250	0.0300	0.0250	0.0250	17K
11 Aug 25	0.0250	0.0250	0.0250	0.0250	73K
08 Aug 25	0.0250	0.0250	0.0250	0.0250	65K
07 Aug 25	0.0250	0.0250	0.0250	0.0250	45K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.03
MA200:	0.03
STO9:	50.00
STO14:	50.00
RSI14:	60.00
MTM14:	0.01
ROC14:	0.25
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	156.42