TSXV, MINK End of Day and Historical Stock Data [Mink Ventures Corporation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, MINK: Mink Ventures Corporation

25 Jun 2025

LAST: 0.0800	CHANGE: 0.01	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 65K
LAST: 0.0800	CHG(%): 11.11	PREV: 0.0900	LOW: 0.0800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Aug 25	0.1400	0.1400	0.1400	0.1400	10K
05 Aug 25	0.1500	0.1500	0.1500	0.1500	76.3K
01 Aug 25	0.1500	0.1500	0.1500	0.1500	16.7K
31 Jul 25	0.1400	0.1400	0.1400	0.1400	500
30 Jul 25	0.1400	0.1400	0.1400	0.1400	11.5K
23 Jul 25	0.1600	0.1600	0.1500	0.1500	29K
22 Jul 25	0.1350	0.1500	0.1350	0.1500	75.5K
21 Jul 25	0.1350	0.1350	0.1350	0.1350	2.2K
18 Jul 25	0.1050	0.1050	0.1050	0.1050	2K
15 Jul 25	0.1300	0.1300	0.1300	0.1300	2.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: