TSXV, MIR End of Day and Historical Stock Data [Medmira Inc]

21 Aug 2025

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0350	VOLUME: 94.2K
LAST: 0.0700	CHG(%): 0.00	PREV: 0.0700	LOW: 0.0700	BID: 0.0300

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0700	0.0700	0.0700	0.0700	94.2K
20 Aug 25	0.0750	0.0750	0.0700	0.0700	104.6K
19 Aug 25	0.0750	0.0750	0.0700	0.0700	15.2K
18 Aug 25	0.0750	0.0750	0.0700	0.0750	190.5K
14 Aug 25	0.0700	0.0750	0.0700	0.0750	12.7K
13 Aug 25	0.0750	0.0750	0.0700	0.0750	17.1K
12 Aug 25	0.0750	0.0750	0.0750	0.0750	13K
11 Aug 25	0.0750	0.0750	0.0750	0.0750	46.7K
06 Aug 25	0.0800	0.0800	0.0750	0.0750	12K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700