TSXV, MMG End of Day and Historical Stock Data [Metallic Minerals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, MMG: Metallic Minerals Corp

27 Jun 2025

LAST: 0.2450	CHANGE: 0.01	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 28.1K
LAST: 0.2450	CHG(%): 2.00	PREV: 0.2500	LOW: 0.2400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2000	0.2100	0.1950	0.2000	309K
21 Aug 25	0.2050	0.2100	0.2000	0.2100	32.8K
20 Aug 25	0.2100	0.2100	0.2000	0.2050	97.5K
19 Aug 25	0.2000	0.2100	0.2000	0.2100	201K
18 Aug 25	0.2100	0.2100	0.2050	0.2050	189.3K
15 Aug 25	0.2200	0.2200	0.2100	0.2100	193.2K
14 Aug 25	0.2200	0.2250	0.2150	0.2200	53.5K
13 Aug 25	0.2200	0.2250	0.2200	0.2200	239K
12 Aug 25	0.2200	0.2200	0.2100	0.2200	57.1K
11 Aug 25	0.2200	0.2200	0.2100	0.2200	80K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: