TSXV, MMM End of Day and Historical Stock Data [Minco Capital Corp]

22 Aug 2025

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 12K
LAST: 0.0550	CHG(%): 0.00	PREV: 0.0550	LOW: 0.0550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0550	0.0550	0.0550	0.0550	12K
20 Aug 25	0.0550	0.0550	0.0550	0.0550	9.2K
19 Aug 25	0.0600	0.0600	0.0600	0.0600	3K
15 Aug 25	0.0550	0.0550	0.0500	0.0550	192K
08 Aug 25	0.0450	0.0450	0.0450	0.0450	50K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550