TSXV, MMY End of Day and Historical Stock Data [Monument Mining Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, MMY:

26 Aug 2025

LAST: 0.4850	CHANGE: 0.02	OPEN: 0.4700	HIGH: 0.4850	ASK: 0.5900	VOLUME: 104.5K
LAST: 0.4850	CHG(%): 3.19	PREV: 0.4700	LOW: 0.4700	BID: 0.5500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.4700	0.4850	0.4700	0.4850	104.5K
25 Aug 25	0.4750	0.4750	0.4700	0.4700	502.6K
22 Aug 25	0.4600	0.4850	0.4600	0.4700	533.1K
21 Aug 25	0.4550	0.4650	0.4550	0.4600	138.1K
20 Aug 25	0.4400	0.4700	0.4400	0.4550	411.1K
19 Aug 25	0.4600	0.4600	0.4400	0.4500	201.3K
18 Aug 25	0.4800	0.4800	0.4600	0.4600	342.2K
15 Aug 25	0.4800	0.4800	0.4550	0.4750	446K
14 Aug 25	0.4650	0.4750	0.4500	0.4750	451.8K
13 Aug 25	0.4750	0.4800	0.4550	0.4700	374.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 09, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.47
MA10:	0.47
MA20:	0.44
MA50:	0.42
MA100:	0.44
MA200:	0.38
STO9:	100.00
STO14:	100.00
RSI14:	77.78
MTM14:	0.07
ROC14:	0.17
ATR:	0.02
Week High:	0.49
Week Low:	0.44
Month High:	0.49
Month Low:	0.40
Year High:	0.51
Year Low:	0.15
Volatility:	27.44