TSXV, MOG.WT End of Day and Historical Stock Data [Mogotes Metals Inc Wts]

19 Aug 2025

LAST: 0.0950	CHANGE: 0.01	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.0000	VOLUME: 10K
LAST: 0.0950	CHG(%): 5.56	PREV: 0.0900	LOW: 0.0950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.1050	0.1050	0.0950	0.0950	10K
15 Aug 25	0.0900	0.0900	0.0900	0.0900	10K
14 Aug 25	0.0600	0.0600	0.0600	0.0600	34.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0950