TSXV, MOX End of Day and Historical Stock Data [Morien Resources Corp]

29 Aug 2025

LAST: 0.2500	CHANGE: 0.04	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.0000	VOLUME: 16.9K
LAST: 0.2500	CHG(%): 12.28	PREV: 0.2850	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2800	0.2800	0.2500	0.2500	16.9K
27 Aug 25	0.2850	0.2850	0.2850	0.2850	3.5K
26 Aug 25	0.2950	0.2950	0.2850	0.2850	6.5K
25 Aug 25	0.2950	0.3050	0.2950	0.3050	22.5K
19 Aug 25	0.3050	0.3050	0.3000	0.3000	30K
14 Aug 25	0.3050	0.3050	0.3050	0.3050	1.5K
13 Aug 25	0.3100	0.3100	0.3100	0.3100	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500