TSXV, MRVL End of Day and Historical Stock Data [Marvel Biosciences Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, MRVL:

22 Aug 2025

LAST: 0.2000	CHANGE: 0.02	OPEN: 0.2200	HIGH: 0.2200	ASK: 0.0000	VOLUME: 56.7K
LAST: 0.2000	CHG(%): 6.98	PREV: 0.2150	LOW: 0.2000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2200	0.2200	0.2000	0.2000	56.7K
21 Aug 25	0.2300	0.2300	0.2050	0.2150	62.6K
20 Aug 25	0.2100	0.2250	0.2050	0.2150	97.3K
19 Aug 25	0.1950	0.2200	0.1950	0.2050	247.7K
18 Aug 25	0.2150	0.2250	0.2000	0.2050	81.6K
15 Aug 25	0.1950	0.2150	0.1850	0.2150	356.5K
14 Aug 25	0.1900	0.1950	0.1750	0.1900	116.5K
13 Aug 25	0.1900	0.1950	0.1650	0.1850	83K
12 Aug 25	0.1900	0.1900	0.1750	0.1900	363.4K
11 Aug 25	0.1800	0.1850	0.1700	0.1800	72.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA10:	0.20
MA20:	0.18
MA50:	0.17
MA100:	0.13
MA200:	0.14
STO9:	33.33
STO14:	45.45
RSI14:	63.16
WPR14:	-37.50
MTM14:	0.03
ROC14:	0.14
ATR:	0.02
Week High:	0.23
Week Low:	0.19
Month High:	0.23
Month Low:	0.12
Year High:	0.23
Year Low:	0.08
Volatility:	28.92