TSXV, MRZ End of Day and Historical Stock Data [Mirasol Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, MRZ:

22 Aug 2025

LAST: 0.3550	CHANGE: 0.01	OPEN: 0.3600	HIGH: 0.3600	ASK: 5.8900	VOLUME: 9.9K
LAST: 0.3550	CHG(%): 1.39	PREV: 0.3600	LOW: 0.3550	BID: 5.8500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3600	0.3600	0.3550	0.3550	9.9K
21 Aug 25	0.3650	0.3750	0.3550	0.3600	70.6K
20 Aug 25	0.3650	0.3700	0.3650	0.3700	25.6K
19 Aug 25	0.3700	0.3700	0.3700	0.3700	5K
18 Aug 25	0.3700	0.3750	0.3650	0.3650	36.8K
15 Aug 25	0.3700	0.3750	0.3650	0.3650	23.5K
14 Aug 25	0.3700	0.3750	0.3700	0.3700	128.1K
13 Aug 25	0.3650	0.3750	0.3650	0.3750	55K
12 Aug 25	0.3700	0.3700	0.3600	0.3700	22.9K
11 Aug 25	0.3700	0.3700	0.3700	0.3700	5.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 25, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.36
MA10:	0.37
MA20:	0.36
MA50:	0.36
MA100:	0.37
MA200:	0.42
STO14:	55.56
RSI14:	55.56
WPR14:	-44.44
MTM14:	0.02
ROC14:	0.04
ATR:	0.01
Week High:	0.38
Week Low:	0.36
Month High:	0.39
Month Low:	0.33
Year High:	0.61
Year Low:	0.31
Volatility:	25.99