TSXV, MSG End of Day and Historical Stock Data [Mithril Silver and Gold Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, MSG:

26 Aug 2025

LAST: 0.5200	CHANGE: 0.00	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.0000	VOLUME: 32.5K
LAST: 0.5200	CHG(%): 0.00	PREV: 0.5200	LOW: 0.5200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.5200	0.5200	0.5200	0.5200	32.5K
25 Aug 25	0.5200	0.5200	0.5200	0.5200	15.5K
22 Aug 25	0.5000	0.5100	0.5000	0.5100	37.2K
21 Aug 25	0.4800	0.5000	0.4700	0.4800	43K
20 Aug 25	0.4800	0.4800	0.4800	0.4800	60K
19 Aug 25	0.4800	0.4800	0.4800	0.4800	25K
14 Aug 25	0.5000	0.5000	0.5000	0.5000	125K
13 Aug 25	0.4900	0.5000	0.4600	0.5000	144K
12 Aug 25	0.5000	0.5000	0.5000	0.5000	2.5K
08 Aug 25	0.4750	0.5100	0.4750	0.5100	145K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.50
MA10:	0.50
MA20:	0.49
MA50:	0.47
MA100:	0.43
STO9:	100.00
STO14:	100.00
RSI14:	62.50
MTM14:	0.02
ROC14:	0.04
ATR:	0.02
Week High:	0.52
Week Low:	0.47
Month High:	0.52
Month Low:	0.45
Volatility:	101.38