TSXV, MTB End of Day and Historical Stock Data [Mtb Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, MTB: Mtb Metals Corp

27 Jun 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 6K
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0300	0.0300	0.0300	0.0300	250K
13 Aug 25	0.0250	0.0300	0.0250	0.0300	214K
12 Aug 25	0.0300	0.0300	0.0250	0.0300	1.63M
11 Aug 25	0.0250	0.0350	0.0250	0.0350	2.01M
08 Aug 25	0.0250	0.0250	0.0250	0.0250	33K
06 Aug 25	0.0250	0.0250	0.0250	0.0250	6.1K
05 Aug 25	0.0250	0.0250	0.0250	0.0250	62K
30 Jul 25	0.0250	0.0250	0.0250	0.0250	30K
29 Jul 25	0.0300	0.0300	0.0250	0.0250	1.23M
25 Jul 25	0.0300	0.0300	0.0300	0.0300	59K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: