TSXV, MTLO End of Day and Historical Stock Data [Martello Technologies Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, MTLO:

27 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 6.9K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0100	0.0100	0.0100	0.0100	6.9K
26 Aug 25	0.0100	0.0100	0.0100	0.0100	9K
22 Aug 25	0.0150	0.0150	0.0150	0.0150	7.1K
21 Aug 25	0.0100	0.0100	0.0100	0.0100	16.1K
20 Aug 25	0.0100	0.0150	0.0100	0.0150	3K
19 Aug 25	0.0100	0.0100	0.0100	0.0100	191K
18 Aug 25	0.0150	0.0150	0.0100	0.0100	26K
15 Aug 25	0.0100	0.0100	0.0100	0.0100	343K
13 Aug 25	0.0100	0.0150	0.0100	0.0150	14K
12 Aug 25	0.0100	0.0150	0.0100	0.0100	166.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	50.00
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.33
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.02
Year Low:	0.01
Volatility:	113.25