TSXV, MTS End of Day and Historical Stock Data [Metallis Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, MTS:

22 Aug 2025

LAST: 0.2450	CHANGE: 0.04	OPEN: 0.2150	HIGH: 0.2450	ASK: 0.9300	VOLUME: 290.1K
LAST: 0.2450	CHG(%): 16.67	PREV: 0.2100	LOW: 0.2100	BID: 0.9200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2150	0.2450	0.2100	0.2450	290.1K
21 Aug 25	0.2150	0.2150	0.2000	0.2100	292K
20 Aug 25	0.2150	0.2200	0.2100	0.2100	47.9K
19 Aug 25	0.2150	0.2150	0.2150	0.2150	12K
18 Aug 25	0.2200	0.2200	0.2150	0.2150	30.5K
15 Aug 25	0.2200	0.2200	0.2150	0.2200	37.5K
14 Aug 25	0.2150	0.2150	0.2150	0.2150	22.5K
12 Aug 25	0.2200	0.2200	0.2200	0.2200	2K
11 Aug 25	0.2200	0.2200	0.2200	0.2200	19.5K
08 Aug 25	0.2350	0.2350	0.2200	0.2300	44.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.22
MA10:	0.22
MA20:	0.22
MA50:	0.21
MA100:	0.19
MA200:	0.21
STO9:	100.00
STO14:	100.00
RSI14:	62.63
MTM14:	0.04
ROC14:	0.18
ATR:	0.01
Week High:	0.25
Week Low:	0.20
Month High:	0.25
Month Low:	0.20
Year High:	0.35
Year Low:	0.11
Volatility:	10.57